Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Get Live Data

192.70 -0.40 (-0.21%)

Bid:

192.50

Ask:

192.90

Spread: 0.40 (0.208%)

Market Cap: £1.48b

SSPG Live Price

Last checked at -

London Stock Exchange

Intraday SSP Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SSP Group (SSPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:47:05	192.621	5,766	Buy*	192.50	192.90	11.11k	O Ordinary
03-Jul-26	16:35:16	192.70	202,820	Buy*	192.50	192.90	390.83k	UT Uncrossing Trade
03-Jul-26	16:29:35	192.75	534	Unknown*	192.60	192.90	1,029	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:15	192.80	49	Sell*	192.80	192.90	94.47	A Automatic Execution
03-Jul-26	16:29:15	192.90	49	Buy*	192.60	192.90	94.52	A Automatic Execution
03-Jul-26	16:29:15	192.90	878	Buy*	192.60	192.90	1,694	A Automatic Execution
03-Jul-26	16:29:15	192.80	2,071	Sell*	192.60	192.90	3,993	A Automatic Execution
03-Jul-26	16:29:15	192.80	29	Sell*	192.80	193.00	55.91	A Automatic Execution
03-Jul-26	16:29:15	192.80	195	Sell*	192.80	193.00	375.96	A Automatic Execution
03-Jul-26	16:29:15	192.80	500	Sell*	192.80	193.00	964.00	A Automatic Execution
03-Jul-26	16:29:02	192.90	19	Unknown*	192.80	193.00	36.65	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:02	192.90	1	Unknown*	192.80	193.00	1.93	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:32	192.80	722	Sell*	192.80	193.00	1,392	A Automatic Execution
03-Jul-26	16:26:31	192.90	100	Buy*	192.70	193.00	192.90	A Automatic Execution
03-Jul-26	16:26:31	192.90	949	Buy*	192.70	193.00	1,831	A Automatic Execution