Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Get Live Data

156.20 1.30 (0.84%)

Bid:

156.00

Ask:

156.30

Spread: 0.30 (0.192%)

Market Cap: £1.21b

SSPG Live Price

Last checked at -

London Stock Exchange

Intraday SSP Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SSP Group (SSPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:25:00	156.19827	8	Buy*	156.00	156.30	12.50	O Ordinary
14-May-26	10:25:00	156.19827	24	Buy*	156.00	156.30	37.49	O Ordinary
14-May-26	10:24:35	156.20	486	Sell*	156.00	156.40	759.13	A Automatic Execution
14-May-26	10:24:35	156.20	1,033	Sell*	156.20	156.50	1,614	A Automatic Execution
14-May-26	10:24:35	156.20	1,033	Sell*	156.20	156.50	1,614	A Automatic Execution
14-May-26	10:24:35	156.20	1,042	Sell*	156.20	156.50	1,628	A Automatic Execution
14-May-26	10:15:53	156.40	200	Buy*	156.20	156.50	312.80	O Ordinary Trade was executed as an SI
14-May-26	10:15:00	156.40	1,773	Sell*	156.20	156.50	2,773	A Automatic Execution
14-May-26	10:15:00	156.40	328	Sell*	156.20	156.50	512.99	A Automatic Execution
14-May-26	10:10:04	156.50	316	Sell*	156.40	156.70	494.54	A Automatic Execution
14-May-26	10:10:04	156.50	1,122	Sell*	156.40	156.70	1,756	A Automatic Execution
14-May-26	10:10:04	156.70	556	Sell*	156.40	156.70	871.25	A Automatic Execution
14-May-26	10:10:02	156.70	800	Buy*	156.70	157.30	1,254	A Automatic Execution
14-May-26	10:10:02	156.60	944	Buy*	156.40	156.70	1,478	A Automatic Execution
14-May-26	10:06:59	156.50	221	Sell*	156.40	156.60	345.87	A Automatic Execution