Inv Phys Silv Share Trades (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes

Share Price: 28.93

Bid: 28.95

Ask: 29.00

Change: -1.00 (-3.34%)

Spread: 0.05 (0.173%)

Open: 29.18

High: 29.31

Low: 28.93

Prev. Close: 29.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:29:19	30.2528	745	Unknown*	28.95	29.00	22.54k	O Ordinary Delayed publication Historical
23-May-24	16:13:51	28.93	80	Sell*	28.93	28.94	2,314	A Automatic Execution
23-May-24	15:33:15	28.93	50	Sell*	28.93	28.94	1,447	A Automatic Execution
23-May-24	15:27:12	29.00	297	Buy*	28.99	29.00	8,613	A Automatic Execution
23-May-24	15:27:12	29.00	203	Sell*	29.00	29.04	5,887	A Automatic Execution
23-May-24	15:19:38	29.00	1,432	Buy*	28.99	29.00	41.53k	A Automatic Execution
23-May-24	15:19:38	29.00	203	Sell*	29.00	29.04	5,887	A Automatic Execution
23-May-24	14:31:28	29.44	2	Buy*	29.40	29.44	58.88	O Ordinary Trade was executed as an SI
23-May-24	13:45:35	29.31	1,105	Sell*	29.31	29.32	32.39k	A Automatic Execution
23-May-24	11:12:49	29.26	360	Buy*	29.22	29.26	10.53k	A Automatic Execution
23-May-24	11:04:37	29.23	150	Buy*	29.21	29.23	4,385	A Automatic Execution
23-May-24	10:37:18	29.10	207	Sell*	29.10	29.14	6,024	A Automatic Execution
23-May-24	10:37:18	29.11	203	Sell*	29.11	29.14	5,909	A Automatic Execution
23-May-24	10:23:25	29.13	37	Buy*	29.10	29.13	1,078	A Automatic Execution
23-May-24	10:16:30	29.13	15	Sell*	29.13	29.17	436.95	A Automatic Execution