Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Silv Share Trades (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes

Get Live Data

65.56 -4.68 (-6.66%)

Bid:

65.66

Ask:

65.70

Spread: 0.04 (0.061%)

Market Cap: -

SSLV Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Silv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Silv (SSLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	10:19:35	70.7883	0	Unknown*	65.66	65.70	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	16:35:25	65.56	768	Buy*	65.66	65.70	50.35k	UT Uncrossing Trade
05-Jun-26	16:31:59	65.6878	1,110	Sell*	70.20	65.68	72.91k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:56	65.70	77	Buy*	65.67	65.71	5,059	A Automatic Execution
05-Jun-26	16:27:53	65.71	36	Sell*	65.67	65.71	2,366	A Automatic Execution
05-Jun-26	16:27:53	65.71	84	Sell*	65.71	65.73	5,520	A Automatic Execution
05-Jun-26	16:25:05	65.65	7	Buy*	65.61	65.64	459.55	A Automatic Execution
05-Jun-26	16:23:46	65.51	340	Sell*	65.50	65.53	22.27k	A Automatic Execution
05-Jun-26	16:23:28	65.60	84	Sell*	65.57	65.64	5,510	A Automatic Execution
05-Jun-26	16:19:49	65.55	78	Sell*	65.55	65.60	5,113	A Automatic Execution
05-Jun-26	16:19:49	65.55	238	Sell*	65.55	65.60	15.60k	A Automatic Execution
05-Jun-26	16:19:49	65.56	84	Sell*	65.56	65.60	5,507	A Automatic Execution
05-Jun-26	16:18:52	65.40	16	Buy*	65.35	65.39	1,046	A Automatic Execution
05-Jun-26	16:18:52	65.38	84	Buy*	65.35	65.39	5,492	A Automatic Execution
05-Jun-26	16:16:29	65.6055	30	Unknown*	65.34	65.38	1,968	O Ordinary