REMOVE ADS

Seraphim Space Share Trades (SSIT)

James Bruegger, CIO for Seraphim Space (SSIT); Why the SpaceX IPO changes everything for investors

Seraphim Space Information

Share Price Information for Seraphim Space (SSIT)

Share Price is delayed by 15 minutes

Get Live Data

201.00 1.80 (0.90%)

Bid:

199.40

Ask:

200.50

Spread: 1.10 (0.552%)

Market Cap: £476.77m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:06:25	201.00	20,000	Unknown*	199.40	200.50	40.20k	O Ordinary Was reported as OTC
19-Jun-26	17:02:48	201.00	103,000	Unknown*	199.40	200.50	207.03k	O Ordinary Was reported as OTC
19-Jun-26	16:58:30	201.00	148,517	Buy*	199.40	200.50	298.52k	O Ordinary
19-Jun-26	16:58:30	201.00	5,605	Buy*	199.40	200.50	11.27k	O Ordinary
19-Jun-26	16:58:30	201.00	342,091	Buy*	199.40	200.50	687.60k	O Ordinary
19-Jun-26	16:58:30	201.00	54,299	Buy*	199.40	200.50	109.14k	O Ordinary
19-Jun-26	16:48:49	201.00	445	Buy*	199.40	200.50	894.45	O Ordinary
19-Jun-26	16:47:08	199.527	44,753	Buy*	199.40	200.50	89.29k	O Ordinary
19-Jun-26	16:35:28	201.00	935	Buy*	199.40	200.50	1,879	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:28	201.00	5,387	Buy*	199.40	200.50	10.83k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:28	201.00	1,620	Buy*	199.40	200.50	3,256	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:28	201.00	2,802	Buy*	199.40	200.50	5,632	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:28	201.00	3,236,122	Buy*	199.40	200.50	7m	UT Uncrossing Trade
19-Jun-26	16:29:51	199.40	5	Sell*	199.40	200.50	9.97	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:51	200.50	1,148	Buy*	199.40	200.50	2,302	A Automatic Execution