- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Silver 1x Sh Share Trades (SSIL)
SSIL Share
Price
SSIL Share
News
SSIL Share
Chat
SSIL Share
Trades6
SSIL
Live RNS
SSIL Share
Charts
SSIL Level 2
Console
SSIL Live
Share Price
SSIL Broker
Ratings
SSIL Directors
Deals
SSIL Financial
Diary
SSIL
Fundamentals
SSIL Short
Positions
SSIL
Media
Wt Silver 1x Sh Information
Share Price Information for Wt Silver 1x Sh (SSIL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.315
Bid:
6.30
Ask:
6.31
Change:
0.20625 (3.38%)
Spread:
0.01 (0.159%)
Open:
6.26
High:
6.3175
Low:
6.26
Prev. Close:
6.09875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Silver 1x Sh (SSIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 16:21:02 | 6.315 | 450 | Buy* | 2,842 | A Automatic Execution |
| 23-May-24 | 16:20:45 | 6.3175 | 450 | Buy* | 2,843 | A Automatic Execution |
| 23-May-24 | 16:07:03 | 6.3075 | 211 | Buy* | 1,331 | A Automatic Execution |
| 23-May-24 | 11:38:43 | 6.26 | 120 | Buy* | 751.20 | A Automatic Execution |
| 23-May-24 | 11:38:41 | 6.26 | 4,000 | Buy* | 25.04k | A Automatic Execution |
| 23-May-24 | 08:20:36 | 6.293 | 3 | Sell* | 18.88 | O Ordinary Trade was executed as an SI |