Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:11:30 | 72.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:42 | 72.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:42 | 72.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:38 | 72.79 | 8 | Sell* | 582.32 | O Ordinary |
23-May-24 | 15:27:14 | 72.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:16 | 72.80 | 150 | Sell* | 10.92k | A Automatic Execution |
23-May-24 | 15:13:14 | 72.81 | 43 | Sell* | 3,131 | A Automatic Execution |
23-May-24 | 14:31:02 | 73.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:47:53 | 72.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:45 | 72.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:50:07 | 72.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:41:44 | 72.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:35:57 | 72.99 | 1 | Buy* | 72.99 | O Ordinary |
23-May-24 | 11:09:25 | 73.00 | 2 | Buy* | 146.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:59:03 | 73.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |