SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,709.50

Bid: 1,713.50

Ask: 1,714.50

Change: 13.50 (0.80%)

Spread: 1.00 (0.058%)

Open: 1,703.00

High: 1,730.00

Low: 1,699.00

Prev. Close: 1,696.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:14:07	1,708.50	2	Unknown*	1,713.50	1,714.50	34.17	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:17	1,710.00	0	Unknown*	1,713.50	1,714.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:16	1,710.00	0	Unknown*	1,713.50	1,714.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:38	1,710.00	0	Unknown*	1,713.50	1,714.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	1,709.50	311	Sell*	1,713.50	1,714.50	5,317	O Ordinary
03-May-24	16:49:22	1,709.50	498	Sell*	1,713.50	1,714.50	8,513	O Ordinary
03-May-24	16:47:01	1,709.13	9,990	Sell*	1,713.50	1,714.50	170.74k	O Ordinary
03-May-24	16:37:03	1,711.00	50,000	Unknown*	1,713.50	1,714.50	855.50k	O Ordinary Trade was executed as an SI
03-May-24	16:35:04	1,709.50	1,138,269	Buy*	1,713.50	1,714.50	19m	UT Uncrossing Trade
03-May-24	16:30:00	1,714.00	197	Sell*	1,714.00	1,715.00	3,377	A Automatic Execution
03-May-24	16:30:00	1,714.00	266	Sell*	1,714.00	1,715.00	4,559	A Automatic Execution
03-May-24	16:30:00	1,714.00	321	Sell*	1,714.00	1,715.00	5,502	A Automatic Execution
03-May-24	16:29:51	1,715.00	170	Buy*	1,714.00	1,715.00	2,916	A Automatic Execution
03-May-24	16:29:51	1,715.00	309	Buy*	1,714.00	1,715.00	5,299	A Automatic Execution
03-May-24	16:29:51	1,715.00	339	Buy*	1,714.00	1,715.00	5,814	A Automatic Execution