SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,696.00

Bid: 1,696.00

Ask: 1,697.00

Change: 23.50 (1.41%)

Spread: 1.00 (0.059%)

Open: 1,672.00

High: 1,706.00

Low: 1,672.00

Prev. Close: 1,672.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:01	1,666.50	-6,645	Unknown*	1,696.00	1,697.00	-110.74k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:23:12	1,672.00	820,713	Unknown*	1,696.00	1,697.00	14m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:23:11	1,672.00	820,713	Unknown*	1,696.00	1,697.00	14m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:20:00	1,696.00	0	Unknown*	1,696.00	1,697.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	1,702.50	1	Unknown*	1,696.00	1,697.00	17.03	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	1,702.50	0	Unknown*	1,696.00	1,697.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:02	1,697.445	109,890	Buy*	1,696.00	1,697.00	2m	O Ordinary
02-May-24	16:35:04	1,696.00	1,706,836	Sell*	1,696.00	1,697.00	29m	UT Uncrossing Trade
02-May-24	16:29:55	1,697.00	4	Buy*	1,696.00	1,697.00	67.88	A Automatic Execution
02-May-24	16:29:50	1,696.00	33	Buy*	1,695.50	1,696.00	559.68	A Automatic Execution
02-May-24	16:29:34	1,696.00	125	Buy*	1,695.50	1,696.00	2,120	A Automatic Execution
02-May-24	16:29:33	1,696.00	328	Buy*	1,695.50	1,696.00	5,563	A Automatic Execution
02-May-24	16:29:31	1,696.00	310	Sell*	1,696.00	1,696.50	5,258	A Automatic Execution
02-May-24	16:29:31	1,696.00	15	Buy*	1,695.50	1,696.00	254.40	A Automatic Execution
02-May-24	16:29:30	1,696.00	290	Sell*	1,696.00	1,696.50	4,918	A Automatic Execution