Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:38:22 | 23.10 | 7,003 | Sell* | 1,618 | O Ordinary |
03-May-24 | 13:46:50 | 23.80 | 21 | Sell* | 5.00 | O Ordinary |
03-May-24 | 13:38:11 | 23.10 | 9,809 | Sell* | 2,266 | O Ordinary |
03-May-24 | 12:44:09 | 23.075 | 68,152 | Sell* | 15.73k | O Ordinary |
03-May-24 | 12:25:54 | 23.35 | 1,000 | Sell* | 233.50 | O Ordinary |
03-May-24 | 12:07:23 | 23.32 | 50,000 | Sell* | 11.66k | O Ordinary |
03-May-24 | 11:57:02 | 24.20 | 1,000 | Buy* | 242.00 | O Ordinary |
03-May-24 | 11:11:21 | 23.682 | 18,500 | Sell* | 4,381 | O Ordinary |
03-May-24 | 11:05:06 | 23.682 | 3,000 | Sell* | 710.46 | O Ordinary |
03-May-24 | 11:00:07 | 24.00 | 26,675 | Unknown* | 6,402 | UT Uncrossing Trade |
03-May-24 | 10:46:04 | 23.62 | 2,500 | Sell* | 590.50 | O Ordinary |
03-May-24 | 10:05:03 | 24.285 | 41 | Buy* | 9.96 | O Ordinary |
03-May-24 | 09:56:07 | 24.285 | 8,000 | Buy* | 1,943 | O Ordinary |
03-May-24 | 09:49:56 | 24.29 | 3,000 | Buy* | 728.70 | O Ordinary |
03-May-24 | 09:18:49 | 23.50 | 6,300 | Sell* | 1,481 | O Ordinary |