Srt Marine Sys. Share Trades (SRT)

Srt Marine Sys. Information

Share Price Information for Srt Marine Sys. (SRT)

Share Price is delayed by 15 minutes

Share Price: 24.00

Bid: 23.00

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 2.00 (8.696%)

Open: 24.00

High: 24.00

Low: 23.50

Prev. Close: 24.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:38:22	23.10	7,003	Sell*	23.00	25.00	1,618	O Ordinary
03-May-24	13:46:50	23.80	21	Sell*	23.00	25.00	5.00	O Ordinary
03-May-24	13:38:11	23.10	9,809	Sell*	23.00	25.00	2,266	O Ordinary
03-May-24	12:44:09	23.075	68,152	Sell*	23.00	25.00	15.73k	O Ordinary
03-May-24	12:25:54	23.35	1,000	Sell*	23.00	25.00	233.50	O Ordinary
03-May-24	12:07:23	23.32	50,000	Sell*	23.00	25.00	11.66k	O Ordinary
03-May-24	11:57:02	24.20	1,000	Buy*	23.00	25.00	242.00	O Ordinary
03-May-24	11:11:21	23.682	18,500	Sell*	23.00	25.00	4,381	O Ordinary
03-May-24	11:05:06	23.682	3,000	Sell*	23.00	25.00	710.46	O Ordinary
03-May-24	11:00:07	24.00	26,675	Unknown*	23.00	25.00	6,402	UT Uncrossing Trade
03-May-24	10:46:04	23.62	2,500	Sell*	23.00	25.00	590.50	O Ordinary
03-May-24	10:05:03	24.285	41	Buy*	23.00	25.00	9.96	O Ordinary
03-May-24	09:56:07	24.285	8,000	Buy*	23.00	25.00	1,943	O Ordinary
03-May-24	09:49:56	24.29	3,000	Buy*	23.00	25.00	728.70	O Ordinary
03-May-24	09:18:49	23.50	6,300	Sell*	23.00	25.00	1,481	O Ordinary