Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Sa Share Trades (SRSA)

Ishr Msci Sa Information

Share Price Information for Ishr Msci Sa (SRSA)

Share Price is delayed by 15 minutes

Get Live Data

4,274.00 -16.00 (-0.37%)

Bid:

4,283.00

Ask:

4,290.00

Spread: 7.00 (0.163%)

Market Cap: -

SRSA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Sa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Sa (SRSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:11	4,274.00	60	Sell*	4,283.00	4,290.00	2,564	UT Uncrossing Trade
08-Jun-26	16:29:56	4,290.00	24	Buy*	4,283.00	4,289.00	1,030	A Automatic Execution
08-Jun-26	16:29:56	4,289.00	116	Buy*	4,283.00	4,289.00	4,975	A Automatic Execution
08-Jun-26	16:29:31	4,290.00	75	Buy*	4,284.00	4,290.00	3,218	A Automatic Execution
08-Jun-26	16:29:28	4,290.00	75	Sell*	4,284.00	4,291.00	3,218	A Automatic Execution
08-Jun-26	16:28:52	4,291.00	74	Sell*	4,291.00	4,297.00	3,175	A Automatic Execution
08-Jun-26	16:17:20	4,284.00	0	Unknown*	4,284.00	4,292.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:17:04	4,285.00	62	Buy*	4,284.00	4,291.00	2,657	A Automatic Execution
08-Jun-26	16:17:04	4,285.00	75	Sell*	4,284.00	4,291.00	3,214	A Automatic Execution
08-Jun-26	16:16:04	4,287.00	1	Sell*	4,287.00	4,293.00	42.87	A Automatic Execution
08-Jun-26	16:15:04	4,287.00	2	Sell*	4,285.00	4,287.00	85.74	A Automatic Execution
08-Jun-26	16:14:04	4,291.00	3	Sell*	4,287.00	4,291.00	128.73	A Automatic Execution
08-Jun-26	16:13:03	4,291.00	12	Buy*	4,288.00	4,296.00	514.92	A Automatic Execution
08-Jun-26	16:13:03	4,291.00	6	Sell*	4,288.00	4,296.00	257.46	A Automatic Execution
08-Jun-26	16:07:01	4,303.00	0	Unknown*	4,295.00	4,304.00	0.00	O Ordinary Trade was executed as an SI