| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:48 | 1,928.80 | 1,342 | Sell* | 25.88k | A Automatic Execution |
| 12-Jun-26 | 15:20:54 | 1,921.184 | 146 | Buy* | 2,805 | O Ordinary |
| 12-Jun-26 | 15:12:16 | 1,918.28 | 1 | Sell* | 19.18 | O Ordinary |
| 12-Jun-26 | 08:23:55 | 1,905.00 | 306 | Buy* | 5,829 | A Automatic Execution |
| 12-Jun-26 | 08:23:55 | 1,905.00 | 1,510 | Buy* | 28.77k | A Automatic Execution |