Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sirius Real Estate Share Price
  4. Sirius Real Estate Share Trades

Pin to quick picksSirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.80
Bid: 98.40
Ask: 98.50
Change: 1.85 (1.91%)
Spread: 0.10 (0.102%)
Open: 99.50
High: 99.50
Low: 97.00
Prev. Close: 96.95
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sirius Real Estate (SRE)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:2398.801,388,906Buy*1mUT Uncrossing Trade
07-May-2416:29:3698.5048Buy*47.28O Ordinary
Trade was executed as an SI
07-May-2416:29:3698.5041Buy*40.39O Ordinary
Trade was executed as an SI
07-May-2416:29:2998.451,084Buy*1,067A Automatic Execution
07-May-2416:29:2998.45286Buy*281.57A Automatic Execution
07-May-2416:28:2998.45244Buy*240.22A Automatic Execution
07-May-2416:28:0498.40235Buy*231.24A Automatic Execution
07-May-2416:27:3198.35362Sell*356.03A Automatic Execution
07-May-2416:27:3198.35111Sell*109.17A Automatic Execution
07-May-2416:27:3198.351,917Sell*1,885A Automatic Execution
07-May-2416:27:3198.351,183Sell*1,163A Automatic Execution
07-May-2416:27:3198.35905Sell*890.07A Automatic Execution
07-May-2416:27:3198.35782Sell*769.10A Automatic Execution
07-May-2416:27:3198.35415Sell*408.15A Automatic Execution
07-May-2416:27:3198.3578Sell*76.71A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.