Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sigmaroc. Share Price
  4. Sigmaroc. Share Trades

Pin to quick picksSigmaroc. Share Trades (SRC)

Sigmaroc. Information

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.40
Bid: 64.60
Ask: 64.80
Change: -0.70 (-1.08%)
Spread: 0.20 (0.31%)
Open: 64.80
High: 65.50
Low: 63.50
Prev. Close: 65.10
SRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sigmaroc. (SRC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2415:49:4663.50270,981Unknown*172.07kO Ordinary
Delayed publication
15-May-2415:41:5863.80212,848Unknown*135.80kO Ordinary
Delayed publication
15-May-2417:08:0464.405,000Unknown*3,220O Ordinary
Was reported as OTC
15-May-2416:35:1964.402Sell*1.29A Automatic Execution
15-May-2416:35:1964.40144,293Sell*92.92kUT Uncrossing Trade
15-May-2416:29:5865.003,217Buy*2,091A Automatic Execution
15-May-2416:27:0464.801,450Buy*939.60A Automatic Execution
15-May-2416:27:0364.701Buy*0.65A Automatic Execution
15-May-2416:27:0364.601,749Sell*1,130A Automatic Execution
15-May-2416:27:0364.602,203Sell*1,423A Automatic Execution
15-May-2416:20:3364.801Sell*0.65A Automatic Execution
15-May-2416:20:1464.901,164Buy*755.44A Automatic Execution
15-May-2416:18:0864.801,279Buy*828.79A Automatic Execution
15-May-2416:18:0864.80622Buy*403.06A Automatic Execution
15-May-2416:18:0064.716,022Buy*3,897O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.