Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 91.01

Bid: 91.04

Ask: 91.08

Change: 1.865 (2.09%)

Spread: 0.04 (0.044%)

Open: 90.64

High: 91.06

Low: 90.52

Prev. Close: 89.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:06:37	91.01	1	Buy*	91.00	91.01	91.01	A Automatic Execution
07-May-24	15:04:41	90.95	1	Buy*	90.90	90.95	90.95	A Automatic Execution
07-May-24	15:04:40	90.95	19	Buy*	90.90	90.95	1,728	A Automatic Execution
07-May-24	15:04:11	90.96	13	Sell*	90.96	90.97	1,182	A Automatic Execution
07-May-24	15:02:01	90.91	15	Buy*	90.88	90.91	1,364	A Automatic Execution
07-May-24	15:01:40	90.9221	2,652	Buy*	90.89	90.93	241.13k	O Ordinary Non risk Risk trade
07-May-24	15:00:24	90.98	1	Buy*	90.95	90.98	90.98	A Automatic Execution
07-May-24	15:00:24	90.98	2	Buy*	90.95	90.98	181.96	A Automatic Execution
07-May-24	14:57:39	91.00	3	Sell*	91.00	91.01	273.00	A Automatic Execution
07-May-24	14:56:44	91.04	4	Sell*	91.04	91.05	364.16	A Automatic Execution
07-May-24	14:56:32	91.06	2	Buy*	91.04	91.06	182.12	A Automatic Execution
07-May-24	14:56:18	91.04	500	Sell*	91.04	91.07	45.52k	O Ordinary Trade was executed as an SI
07-May-24	14:55:40	91.03	26	Buy*	90.99	91.03	2,367	A Automatic Execution
07-May-24	14:54:19	91.01	0	Unknown*	90.96	91.01	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:54:19	91.01	64	Buy*	90.96	91.01	5,825	A Automatic Execution