Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 91.18

Bid: 91.12

Ask: 91.16

Change: 1.995 (2.24%)

Spread: 0.04 (0.044%)

Open: 90.64

High: 91.20

Low: 90.52

Prev. Close: 89.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:47	91.18	349	Buy*	91.13	91.18	31.82k	A Automatic Execution
07-May-24	16:29:47	91.17	119	Buy*	91.13	91.17	10.85k	A Automatic Execution
07-May-24	16:29:46	91.07522	0	Unknown*	91.13	91.17	0.00	O Ordinary Trade was executed as an SI
07-May-24	16:27:59	91.06446	0	Unknown*	91.12	91.17	0.00	O Ordinary Trade was executed as an SI
07-May-24	16:26:43	91.13	180	Sell*	91.11	91.16	16.40k	O Ordinary Non risk Risk trade
07-May-24	16:26:12	91.17	48	Buy*	91.12	91.17	4,376	A Automatic Execution
07-May-24	16:26:12	91.16	119	Buy*	91.12	91.16	10.85k	A Automatic Execution
07-May-24	16:25:30	91.06446	0	Unknown*	91.12	91.16	0.00	O Ordinary Trade was executed as an SI
07-May-24	16:24:26	91.10	108	Sell*	91.10	91.15	9,839	A Automatic Execution
07-May-24	16:20:59	91.13	57	Buy*	91.10	91.13	5,194	A Automatic Execution
07-May-24	16:16:46	91.16	6	Sell*	91.16	91.17	546.96	A Automatic Execution
07-May-24	16:15:08	91.17	107	Buy*	91.13	91.17	9,755	A Automatic Execution
07-May-24	16:14:54	91.12	368	Sell*	91.12	91.17	33.53k	A Automatic Execution
07-May-24	16:14:54	91.13	816	Sell*	91.13	91.17	74.36k	A Automatic Execution
07-May-24	16:14:54	91.13	165	Sell*	91.13	91.17	15.04k	A Automatic Execution