Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 996.5162 | 3 | Unknown* | 2,990 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 996.5162 | 3 | Unknown* | 2,990 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:07 | 1,000.30 | 363 | Buy* | 363.11k | UT Uncrossing Trade |
03-May-24 | 16:32:00 | 999.44641 | 13 | Unknown* | 12.99k | O Ordinary Was reported as OTC |
03-May-24 | 16:24:55 | 998.52 | 1 | Buy* | 998.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:38 | 998.40 | 10 | Sell* | 9,984 | A Automatic Execution |
03-May-24 | 16:21:27 | 997.85 | 1 | Sell* | 997.85 | A Automatic Execution |
03-May-24 | 16:20:30 | 998.06 | 1 | Sell* | 998.06 | A Automatic Execution |
03-May-24 | 16:20:18 | 998.31 | 74 | Buy* | 73.87k | A Automatic Execution |
03-May-24 | 16:20:18 | 998.31 | 2 | Buy* | 1,997 | A Automatic Execution |
03-May-24 | 16:19:45 | 994.94867 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:35 | 997.17 | 1 | Sell* | 997.17 | A Automatic Execution |
03-May-24 | 16:10:19 | 996.69 | 10 | Sell* | 9,967 | A Automatic Execution |
03-May-24 | 16:08:23 | 998.1567 | 5 | Buy* | 4,991 | O Ordinary Non risk Risk trade |
03-May-24 | 16:08:06 | 998.30 | 1 | Unknown* | 998.30 | O Ordinary Was reported as OTC |