Inv S&p 500 Share Trades (SPXS)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXS)

Share Price is delayed by 15 minutes

Share Price: 1,000.30

Bid: 998.83

Ask: 999.43

Change: 16.78 (1.71%)

Spread: 0.60 (0.06%)

Open: 991.95

High: 1,002.83

Low: 991.43

Prev. Close: 983.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	996.5162	3	Unknown*	998.83	999.43	2,990	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	996.5162	3	Unknown*	998.83	999.43	2,990	O Ordinary Was reported as OTC
03-May-24	16:35:07	1,000.30	363	Buy*	998.83	999.43	363.11k	UT Uncrossing Trade
03-May-24	16:32:00	999.44641	13	Unknown*	998.83	999.09	12.99k	O Ordinary Was reported as OTC
03-May-24	16:24:55	998.52	1	Buy*	998.17	998.52	998.52	O Ordinary Trade was executed as an SI
03-May-24	16:22:38	998.40	10	Sell*	998.40	998.60	9,984	A Automatic Execution
03-May-24	16:21:27	997.85	1	Sell*	997.85	997.99	997.85	A Automatic Execution
03-May-24	16:20:30	998.06	1	Sell*	998.06	998.22	998.06	A Automatic Execution
03-May-24	16:20:18	998.31	74	Buy*	998.06	998.31	73.87k	A Automatic Execution
03-May-24	16:20:18	998.31	2	Buy*	998.06	998.31	1,997	A Automatic Execution
03-May-24	16:19:45	994.94867	0	Unknown*	997.89	998.26	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:35	997.17	1	Sell*	997.17	997.34	997.17	A Automatic Execution
03-May-24	16:10:19	996.69	10	Sell*	996.69	997.06	9,967	A Automatic Execution
03-May-24	16:08:23	998.1567	5	Buy*	997.87	998.23	4,991	O Ordinary Non risk Risk trade
03-May-24	16:08:06	998.30	1	Unknown*	997.91	998.30	998.30	O Ordinary Was reported as OTC