Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Share Price: 47.515

Bid: 47.50

Ask: 47.525

Change: 0.71 (1.52%)

Spread: 0.025 (0.053%)

Open: 47.22

High: 47.695

Low: 47.21

Prev. Close: 46.8025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:18	47.34783	0	Unknown*	47.475	47.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:07:18	47.34783	10	Unknown*	47.475	47.50	473.48	O Ordinary Trade was executed as an SI
03-May-24	15:53:57	47.515	2,167	Buy*	47.46	47.515	102.97k	A Automatic Execution
03-May-24	15:53:57	47.51	5,079	Buy*	47.46	47.51	241.30k	A Automatic Execution
03-May-24	15:53:57	47.485	2,200	Buy*	47.46	47.485	104.47k	A Automatic Execution
03-May-24	15:53:57	47.485	1,523	Buy*	47.46	47.485	72.32k	A Automatic Execution
03-May-24	15:53:57	47.485	1,750	Buy*	47.46	47.485	83.10k	A Automatic Execution
03-May-24	15:52:01	47.505	1,029	Buy*	47.485	47.505	48.88k	A Automatic Execution
03-May-24	15:23:07	47.485	1,199	Buy*	47.465	47.485	56.93k	A Automatic Execution
03-May-24	14:40:36	47.53348	131	Unknown*	47.58	47.60	6,227	O Ordinary
03-May-24	14:37:59	47.52	986	Sell*	47.52	47.53	46.85k	A Automatic Execution
03-May-24	14:37:59	47.52	3,687	Sell*	47.52	47.53	175.21k	A Automatic Execution
03-May-24	14:24:53	47.46671	184	Unknown*	47.555	47.575	8,734	O Ordinary
03-May-24	14:21:02	47.565	4,955	Sell*	47.565	47.575	235.68k	A Automatic Execution
03-May-24	14:18:56	47.57	1,539	Buy*	47.555	47.57	73.21k	A Automatic Execution