Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:07:18 | 47.34783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:18 | 47.34783 | 10 | Unknown* | 473.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:57 | 47.515 | 2,167 | Buy* | 102.97k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.51 | 5,079 | Buy* | 241.30k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 2,200 | Buy* | 104.47k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 1,523 | Buy* | 72.32k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 1,750 | Buy* | 83.10k | A Automatic Execution |
03-May-24 | 15:52:01 | 47.505 | 1,029 | Buy* | 48.88k | A Automatic Execution |
03-May-24 | 15:23:07 | 47.485 | 1,199 | Buy* | 56.93k | A Automatic Execution |
03-May-24 | 14:40:36 | 47.53348 | 131 | Unknown* | 6,227 | O Ordinary |
03-May-24 | 14:37:59 | 47.52 | 986 | Sell* | 46.85k | A Automatic Execution |
03-May-24 | 14:37:59 | 47.52 | 3,687 | Sell* | 175.21k | A Automatic Execution |
03-May-24 | 14:24:53 | 47.46671 | 184 | Unknown* | 8,734 | O Ordinary |
03-May-24 | 14:21:02 | 47.565 | 4,955 | Sell* | 235.68k | A Automatic Execution |
03-May-24 | 14:18:56 | 47.57 | 1,539 | Buy* | 73.21k | A Automatic Execution |