Spirax-Sarco Share Trades (SPX)

Spirax-Sarco Information

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes

Share Price: 8,785.00

Bid: 8,780.00

Ask: 8,790.00

Change: 30.00 (0.34%)

Spread: 10.00 (0.114%)

Open: 8,805.00

High: 8,965.00

Low: 8,765.00

Prev. Close: 8,755.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	8,785.00	77,080	Buy*	8,780.00	8,790.00	7m	UT Uncrossing Trade
03-May-24	16:29:33	8,785.00	55	Buy*	8,780.00	8,785.00	4,832	A Automatic Execution
03-May-24	16:29:33	8,785.00	77	Buy*	8,780.00	8,785.00	6,764	A Automatic Execution
03-May-24	16:29:33	8,785.00	36	Buy*	8,775.00	8,785.00	3,163	A Automatic Execution
03-May-24	16:29:33	8,785.00	41	Buy*	8,775.00	8,785.00	3,602	A Automatic Execution
03-May-24	16:29:33	8,785.00	47	Buy*	8,775.00	8,785.00	4,129	A Automatic Execution
03-May-24	16:29:33	8,785.00	16	Buy*	8,775.00	8,785.00	1,406	A Automatic Execution
03-May-24	16:29:33	8,785.00	18	Buy*	8,775.00	8,785.00	1,581	A Automatic Execution
03-May-24	16:29:33	8,785.00	44	Buy*	8,775.00	8,785.00	3,865	A Automatic Execution
03-May-24	16:29:16	8,775.00	31	Sell*	8,775.00	8,785.00	2,720	O Ordinary Trade was executed as an SI
03-May-24	16:28:48	8,775.00	20	Sell*	8,775.00	8,785.00	1,755	O Ordinary Trade was executed as an SI
03-May-24	16:28:27	8,780.00	118	Buy*	8,775.00	8,780.00	10.36k	A Automatic Execution
03-May-24	16:28:27	8,780.00	5	Sell*	8,780.00	8,785.00	439.00	A Automatic Execution
03-May-24	16:28:02	8,780.00	21	Sell*	8,780.00	8,785.00	1,844	O Ordinary Trade was executed as an SI
03-May-24	16:27:37	8,780.00	20	Sell*	8,780.00	8,785.00	1,756	O Ordinary Trade was executed as an SI