Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Get Live Data

89.50 -0.50 (-0.56%)

Bid:

89.00

Ask:

90.00

Spread: 1.00 (1.124%)

Market Cap: £106.05m

SPR Live Price

Last checked at -

London Stock Exchange

Intraday Springfield Pr. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Springfield Pr. (SPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:39:16	89.05	11,212	Sell*	89.00	90.00	9,984	O Ordinary
21-May-26	16:39:06	89.05	12,259	Sell*	89.00	90.00	10.92k	O Ordinary
21-May-26	16:38:50	89.05	26,259	Sell*	89.00	90.00	23.38k	O Ordinary
21-May-26	16:35:23	89.00	1,000	Sell*	89.00	90.00	890.00	UT Uncrossing Trade
21-May-26	16:31:54	89.00	4,500	Sell*	89.00	90.00	4,005	O Ordinary
21-May-26	16:22:41	89.962	670	Buy*	89.00	90.00	602.75	O Ordinary
21-May-26	16:15:09	89.4178	1,000	Sell*	89.00	90.00	894.18	O Ordinary
21-May-26	16:00:15	89.05	681	Sell*	89.00	90.00	606.43	O Ordinary
21-May-26	15:00:04	89.45	1,000	Sell*	89.00	90.00	894.50	O Ordinary
21-May-26	14:23:27	89.50	5,604	Unknown*	89.00	90.00	5,016	O Ordinary
21-May-26	14:00:16	90.00	5,000	Buy*	89.00	90.00	4,500	UT Uncrossing Trade
21-May-26	13:42:13	89.18	10,000	Sell*	89.00	90.00	8,918	O Ordinary
21-May-26	13:32:15	89.15	10,000	Sell*	89.00	90.00	8,915	O Ordinary
21-May-26	13:00:57	89.48	15,000	Sell*	89.00	90.00	13.42k	O Ordinary
21-May-26	12:23:16	89.15	10,473	Sell*	89.00	90.00	9,337	O Ordinary