Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Spx Thedge Share Trades (SPQH)

Gx Spx Thedge Information

Share Price Information for Gx Spx Thedge (SPQH)

Share Price is delayed by 15 minutes

Get Live Data

20.775 -0.125 (-0.60%)

Bid:

20.78

Ask:

20.905

Spread: 0.125 (0.602%)

Market Cap: -

SPQH Live Price

Last checked at -

London Stock Exchange

Intraday Gx Spx Thedge Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Spx Thedge (SPQH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:17	20.775	49	Sell*	20.78	20.905	1,018	UT Uncrossing Trade
15-Jun-26	16:24:57	20.86	11	Buy*	20.78	20.90	229.46	O Ordinary Non risk Risk trade
15-Jun-26	14:30:58	20.80	239	Sell*	20.215	20.87	4,971	A Automatic Execution
15-Jun-26	14:25:10	20.92	0	Unknown*	20.82	20.92	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:25:09	20.865	1	Buy*	20.82	20.92	20.87	A Automatic Execution
15-Jun-26	14:25:00	20.87	0	Unknown*	20.815	20.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:43:59	20.82	80	Sell*	20.82	20.865	1,666	A Automatic Execution
15-Jun-26	12:43:59	20.825	123	Sell*	20.82	20.865	2,561	A Automatic Execution
15-Jun-26	08:15:54	20.93	0	Unknown*	20.835	20.885	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:20	20.89	1	Buy*	20.835	20.89	20.89	A Automatic Execution
15-Jun-26	08:15:13	20.89	0	Unknown*	20.835	20.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:36	20.895	0	Unknown*	20.835	20.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:36	20.885	1	Buy*	20.835	20.885	20.89	A Automatic Execution
15-Jun-26	08:02:11	21.035	1	Buy*	20.835	20.885	21.04	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:51	20.885	1	Buy*	20.835	20.885	20.89	A Automatic Execution