Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500le Share Trades (SPPY)

Ss Spdr Sp500le Information

Share Price Information for Ss Spdr Sp500le (SPPY)

Share Price is delayed by 15 minutes

Get Live Data

41.035 0.525 (1.30%)

Bid:

41.02

Ask:

41.045

Spread: 0.025 (0.061%)

Market Cap: -

SPPY Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500le Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500le (SPPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:26	41.035	78	Sell*	41.02	41.045	3,201	UT Uncrossing Trade
15-Jun-26	15:44:31	40.95	0	Unknown*	40.925	40.95	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:28	40.9148	108	Buy*	40.89	40.915	4,419	O Ordinary
15-Jun-26	15:06:46	40.9848	101	Buy*	40.965	40.985	4,139	O Ordinary
15-Jun-26	14:50:01	40.97	14	Sell*	40.97	40.995	573.58	O Ordinary Trade was executed as an SI
15-Jun-26	10:41:51	40.86475	6	Buy*	40.84	40.865	245.19	O Ordinary
15-Jun-26	10:05:10	40.89667	740	Sell*	40.89	40.915	30.26k	O Ordinary Trade was executed as an SI
15-Jun-26	08:55:36	40.865	0	Unknown*	40.865	40.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:45:28	40.88	0	Unknown*	40.855	40.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:42:57	40.89	0	Unknown*	40.865	40.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:41:24	40.90	12	Buy*	40.875	40.90	490.80	O Ordinary Trade was executed as an SI
15-Jun-26	08:41:22	40.90	6	Buy*	40.88	40.90	245.40	O Ordinary Trade was executed as an SI
15-Jun-26	08:25:48	40.875	0	Unknown*	40.845	40.875	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:23	40.865	0	Unknown*	40.82	40.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:17	40.835	0	Unknown*	40.79	40.855	0.00	O Ordinary Trade was executed as an SI