Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Share Price: 2,267.00

Bid: 2,266.00

Ask: 2,272.00

Change: -14.25 (-0.62%)

Spread: 6.00 (0.265%)

Open: 2,270.00

High: 2,271.00

Low: 2,267.00

Prev. Close: 2,281.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:17:02	2,266.493	179	Sell*	2,266.00	2,272.00	4,057	O Ordinary
13-May-24	10:45:57	2,267.144	177	Sell*	2,267.00	2,271.50	4,013	O Ordinary
13-May-24	10:14:30	2,267.00	1	Sell*	2,267.00	2,272.00	22.67	A Automatic Execution
13-May-24	09:18:47	2,266.51106	189	Unknown*	2,267.00	2,273.00	4,284	O Ordinary Was reported as OTC
13-May-24	09:17:16	2,266.51106	6	Unknown*	2,267.00	2,273.00	135.99	O Ordinary Was reported as OTC
13-May-24	09:09:32	2,270.845	4,452	Buy*	2,266.00	2,272.50	101.10k	O Ordinary
13-May-24	08:54:53	2,271.00	1,285	Buy*	2,263.50	2,271.50	29.18k	A Automatic Execution
13-May-24	08:54:53	2,271.00	1,367	Buy*	2,263.50	2,271.00	31.04k	A Automatic Execution
13-May-24	08:44:22	2,265.6509	0	Unknown*	2,262.50	2,269.50	0.00	O Ordinary Was reported as OTC
13-May-24	08:44:22	2,265.6509	0	Unknown*	2,262.50	2,269.50	0.00	O Ordinary Was reported as OTC
13-May-24	08:44:22	2,265.6509	0	Unknown*	2,262.50	2,269.50	0.00	O Ordinary Was reported as OTC
13-May-24	08:37:51	2,269.00	424	Buy*	2,261.50	2,269.00	9,621	A Automatic Execution
13-May-24	08:37:51	2,269.00	849	Buy*	2,261.50	2,269.00	19.26k	A Automatic Execution
13-May-24	08:29:43	2,269.146	43	Buy*	2,263.00	2,270.50	975.73	O Ordinary
13-May-24	08:25:17	2,270.38176	3	Unknown*	2,262.50	2,271.00	68.11	O Ordinary Was reported as OTC