Ishr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

Share Price is delayed by 15 minutes

Share Price: 87.36

Bid: 87.33

Ask: 87.38

Change: 0.505 (0.58%)

Spread: 0.05 (0.057%)

Open: 87.14

High: 87.40

Low: 87.14

Prev. Close: 86.855

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:29:40	87.36	15	Buy*	87.35	87.36	1,310	A Automatic Execution
02-May-24	12:05:50	87.40	72	Buy*	87.35	87.40	6,293	A Automatic Execution
02-May-24	11:32:41	87.4001	0	Unknown*	87.29	87.35	0.00	O Ordinary Was reported as OTC
02-May-24	11:32:33	87.42154	0	Unknown*	87.29	87.34	0.00	O Ordinary Was reported as OTC
02-May-24	10:53:42	87.44297	0	Unknown*	87.30	87.34	0.00	O Ordinary Was reported as OTC
02-May-24	08:00:25	87.26	0	Unknown*	87.26	87.30	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	10:32:59	87.32	36	Unknown*	87.28	87.32	3,144	O Ordinary Was reported as OTC
02-May-24	10:32:59	87.32	17	Buy*	87.28	87.32	1,484	A Automatic Execution
02-May-24	10:31:51	87.28	47	Buy*	87.26	87.28	4,102	A Automatic Execution
02-May-24	10:31:47	87.45368	0	Unknown*	87.26	87.28	0.00	O Ordinary Was reported as OTC
02-May-24	09:45:46	87.32	0	Unknown*	87.26	87.29	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:45:32	87.33	0	Unknown*	87.26	87.29	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:44:35	87.33	0	Unknown*	87.25	87.29	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:42:12	87.33	0	Unknown*	87.25	87.29	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:41:40	87.33	0	Unknown*	87.25	87.29	0.00	O Ordinary Delayed publication Was reported as OTC