Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

Share Price is delayed by 15 minutes

Get Live Data

112.81 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.13 (0.115%)

Market Cap: -

SPMV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:17	112.81	49	Sell*	112.90	113.03	5,528	UT Uncrossing Trade
12-Jun-26	16:29:02	112.95	1	Sell*	112.94	112.98	112.95	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:54	112.60	178	Buy*	112.51	112.68	20.04k	A Automatic Execution
12-Jun-26	15:43:28	112.36	2	Sell*	112.36	112.43	224.72	O Ordinary Non risk Risk trade
12-Jun-26	14:59:07	112.06	26	Buy*	112.00	112.06	2,914	A Automatic Execution
12-Jun-26	14:43:31	112.00	109	Sell*	111.93	112.03	12.21k	A Automatic Execution
12-Jun-26	13:38:36	112.43	0	Unknown*	112.44	112.54	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:35:25	112.55	4	Unknown*	112.48	112.57	450.20	O Ordinary Was reported as OTC
12-Jun-26	11:07:19	112.8331	81,000	Buy*	112.66	112.91	9m	O Ordinary Trade was executed as an SI
12-Jun-26	11:00:14	112.692	49	Sell*	112.68	112.76	5,522	O Ordinary
12-Jun-26	10:43:45	112.81	227	Sell*	112.81	112.85	25.61k	A Automatic Execution
12-Jun-26	10:37:46	113.04083	0	Unknown*	112.82	112.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:49:06	112.40	1	Sell*	112.40	112.53	112.40	O Ordinary Trade was executed as an SI
12-Jun-26	09:40:40	112.57595	0	Unknown*	112.38	112.46	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:01:36	112.60108	0	Unknown*	112.27	112.49	0.00	O Ordinary Trade was executed as an SI