Ishr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

Share Price is delayed by 15 minutes

Share Price: 91.07

Bid: 91.04

Ask: 91.07

Change: -0.64 (-0.70%)

Spread: 0.03 (0.033%)

Open: 90.85

High: 91.07

Low: 90.85

Prev. Close: 91.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:47:07	90.76194	0	Unknown*	91.05	91.08	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:44:14	90.63221	0	Unknown*	91.00	91.04	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:44:04	90.63221	0	Unknown*	91.00	91.04	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:12:41	91.07	59	Buy*	91.03	91.07	5,373	A Automatic Execution
24-May-24	15:01:49	91.02	35	Sell*	91.02	91.03	3,186	A Automatic Execution
24-May-24	14:36:28	90.6214	0	Unknown*	90.88	90.91	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:45:53	91.05	21	Buy*	91.01	91.05	1,912	A Automatic Execution
24-May-24	14:43:46	91.00	1	Sell*	91.00	91.03	91.00	A Automatic Execution
24-May-24	14:43:46	91.00	3	Sell*	91.00	91.03	273.00	A Automatic Execution
24-May-24	14:43:25	91.01	168	Buy*	90.94	91.01	15.29k	A Automatic Execution
24-May-24	13:49:58	91.09	0	Unknown*	91.03	91.09	0.00	O Ordinary Was reported as OTC
24-May-24	13:49:21	91.08	13	Buy*	91.03	91.08	1,184	O Ordinary Trade was executed as an SI
24-May-24	13:35:34	91.14	0	Unknown*	91.06	91.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:31:15	90.69707	0	Unknown*	91.01	91.06	0.00	O Ordinary Was reported as OTC
24-May-24	13:31:04	91.01	1	Sell*	91.01	91.05	91.01	A Automatic Execution