Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sp500 Mv Usd-d Share Trades (SPMD)
SPMD Share
Price
SPMD Share
News
SPMD Share
Chat
SPMD Share
Trades6
SPMD
Live RNS
SPMD Share
Charts
SPMD Level 2
Console
SPMD Live
Share Price
SPMD Broker
Ratings
SPMD Directors
Deals
SPMD Financial
Diary
SPMD
Fundamentals
SPMD Short
Positions
SPMD
Media
SPMD Company
Research
SPMD Company
Timeline
Sp500 Mv Usd-d Information
Share Price Information for Sp500 Mv Usd-d (SPMD)
Share Price is delayed by 15 minutes
Get Live Data
9.957
-0.073 (-0.73%)
Bid:
9.939
Ask:
9.947
Spread:
0.008 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sp500 Mv Usd-d Share Chart
Recent Share Trades for Sp500 Mv Usd-d (SPMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:27:24 | 9.957 | 47 | Buy* | 467.98 | A Automatic Execution |
| 08-Jun-26 | 15:43:54 | 9.953 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:43:53 | 9.954 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:33:00 | 9.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:32:22 | 9.965 | 232 | Sell* | 2,312 | A Automatic Execution |
| 08-Jun-26 | 08:00:18 | 9.928 | 10,000 | Buy* | 99.28k | UT Uncrossing Trade |
Follow the stocks
