Ishr Gold Prod Share Trades (SPGP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (SPGP)

Share Price is delayed by 15 minutes

Share Price: 1,255.00

Bid: 1,250.50

Ask: 1,258.00

Change: 12.00 (0.97%)

Spread: 7.50 (0.60%)

Open: 1,262.00

High: 1,273.00

Low: 1,250.50

Prev. Close: 1,242.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:49	1,255.00	6	Sell*	1,255.00	1,257.00	75.30	A Automatic Execution
10-May-24	16:25:49	1,255.00	21	Sell*	1,255.00	1,257.00	263.55	A Automatic Execution
10-May-24	16:25:34	1,256.50	15	Buy*	1,254.50	1,257.00	188.48	O Ordinary Non risk Risk trade
10-May-24	16:23:41	1,253.50	6	Sell*	1,253.50	1,255.00	75.21	A Automatic Execution
10-May-24	16:22:58	1,255.00	1	Buy*	1,252.50	1,255.00	12.55	A Automatic Execution
10-May-24	16:22:54	1,255.00	1	Buy*	1,252.50	1,255.00	12.55	A Automatic Execution
10-May-24	16:20:42	1,255.172	78	Buy*	1,252.50	1,255.50	979.03	O Ordinary
10-May-24	16:20:00	1,253.00	27	Sell*	1,253.00	1,256.00	338.31	A Automatic Execution
10-May-24	16:15:54	1,253.00	6	Sell*	1,253.00	1,254.50	75.18	A Automatic Execution
10-May-24	16:15:45	1,254.50	30	Buy*	1,252.50	1,254.50	376.35	A Automatic Execution
10-May-24	16:14:46	1,252.50	15	Sell*	1,252.50	1,254.00	187.88	O Ordinary Trade was executed as an SI
10-May-24	16:14:45	1,252.50	14	Sell*	1,252.50	1,254.50	175.35	O Ordinary Trade was executed as an SI
10-May-24	16:13:36	1,252.50	6	Sell*	1,252.50	1,254.00	75.15	A Automatic Execution
10-May-24	16:13:23	1,254.00	30	Buy*	1,251.00	1,254.00	376.20	A Automatic Execution
10-May-24	16:04:00	1,250.50	2,227	Sell*	1,250.50	1,252.50	27.85k	A Automatic Execution