Inspecs Group Share Trades (SPEC)

Inspecs Group Information

Share Price Information for Inspecs Group (SPEC)

Share Price is delayed by 15 minutes

Share Price: 71.00

Bid: 70.00

Ask: 72.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.857%)

Open: 70.50

High: 71.00

Low: 71.00

Prev. Close: 71.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:56:11	71.00	9,982	Unknown*	70.00	72.00	7,087	O Ordinary
15-May-24	15:26:25	70.60	2,119	Sell*	70.00	72.00	1,496	O Ordinary
15-May-24	14:00:13	71.00	21,126	Unknown*	70.00	72.00	15.00k	UT Uncrossing Trade
15-May-24	12:07:59	70.645	1,408	Sell*	70.00	72.00	994.68	O Ordinary
15-May-24	11:58:02	71.00	5,622	Unknown*	70.00	72.00	3,992	O Ordinary
15-May-24	11:46:15	70.00	16,000	Sell*	70.00	72.00	11.20k	O Ordinary
15-May-24	11:34:50	70.00	5,000	Sell*	70.00	72.00	3,500	O Ordinary
15-May-24	11:25:24	70.00	16,000	Sell*	70.00	72.00	11.20k	O Ordinary
15-May-24	11:18:41	70.75	3,533	Sell*	70.00	72.00	2,500	O Ordinary
15-May-24	11:08:14	70.00	20,000	Sell*	70.00	72.00	14.00k	O Ordinary
15-May-24	09:37:56	70.95	3,800	Sell*	70.00	72.00	2,696	O Ordinary
15-May-24	09:28:52	70.70	9,000	Sell*	70.00	72.00	6,363	O Ordinary
15-May-24	09:06:44	70.70	7,072	Sell*	70.00	72.00	5,000	O Ordinary
15-May-24	09:01:02	70.10	3,000	Sell*	70.00	72.00	2,103	O Ordinary
15-May-24	08:46:50	71.00	593	Unknown*	70.00	72.00	421.03	O Ordinary