| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:39:41 | 235.50 | 1 | Buy* | 235.50 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 1 | Buy* | 235.50 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 3 | Buy* | 706.50 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 5 | Buy* | 1,178 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 5 | Buy* | 1,178 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 1 | Buy* | 235.50 | O Ordinary |
| 12-Jun-26 | 17:39:41 | 235.50 | 2 | Buy* | 471.00 | O Ordinary |
| 12-Jun-26 | 17:39:33 | 235.49 | 20 | Buy* | 4,710 | O Ordinary |
| 12-Jun-26 | 17:39:29 | 235.46 | 15 | Sell* | 3,532 | O Ordinary |
| 12-Jun-26 | 17:39:28 | 235.48 | 6 | Buy* | 1,413 | O Ordinary |
| 12-Jun-26 | 17:39:28 | 235.47 | 1 | Buy* | 235.47 | O Ordinary |
| 12-Jun-26 | 17:39:28 | 235.46 | 25 | Buy* | 5,887 | O Ordinary |
| 12-Jun-26 | 17:39:19 | 235.45 | 14 | Sell* | 3,296 | O Ordinary |
| 12-Jun-26 | 17:39:15 | 235.45 | 1 | Buy* | 235.45 | O Ordinary |
| 12-Jun-26 | 17:39:14 | 235.44 | 1 | Buy* | 235.44 | O Ordinary |