Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Group Share Price
  4. Sopra Steria Group Share Trades

Pin to quick picksSopra Steria Group Share Trades (SOP.PA)

Sopra Steria Group Information

Share Price Information for Sopra Steria Group (SOP.PA)

Share Price is delayed by 15 minutes
Get Live Data
152.40    6.20 (4.241%)
Bid:
152.20
Ask:
152.70
Spread: 0.50 (0.329%)
Market Cap: €3.00b
SOP.PA Live PriceLast checked at - Euronext Paris

Intraday Sopra Steria Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sopra Steria Group (SOP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:48:42152.408Buy*1,219A Automatic Execution
04-Jun-2615:47:04152.5030Sell*4,575A Automatic Execution
04-Jun-2615:46:01152.4022Sell*3,353A Automatic Execution
04-Jun-2615:45:31152.2016Unknown*2,435A Automatic Execution
04-Jun-2615:45:31152.2012Unknown*1,826A Automatic Execution
04-Jun-2615:45:31152.2016Buy*2,435A Automatic Execution
04-Jun-2615:41:59152.401Buy*152.40A Automatic Execution
04-Jun-2615:41:26152.501Unknown*152.50A Automatic Execution
04-Jun-2615:41:26152.5024Sell*3,660A Automatic Execution
04-Jun-2615:38:49152.3031Unknown*4,721A Automatic Execution
04-Jun-2615:38:49152.306Sell*913.80A Automatic Execution
04-Jun-2615:36:06152.2025Unknown*3,805A Automatic Execution
04-Jun-2615:36:06152.2020Unknown*3,044A Automatic Execution
04-Jun-2615:36:06152.2036Sell*5,479A Automatic Execution
04-Jun-2615:35:15152.0057Unknown*8,664A Automatic Execution
Recently viewed
SEC
Strategic Eqty
LSE
-1.72%
HFG
Hilton Foods
LSE
0.39%
PCGH
Polar Cap Glbl
LSE
2.00%
IPE
IPE.L
LSE
0.00%
MED
MED.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
2.54%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
20.55%
PANR
Pantheon Resources plc
LSE
24.26%