Somero Share Trades (SOM)

Somero Information

Share Price Information for Somero (SOM)

Share Price is delayed by 15 minutes

Share Price: 327.50

Bid: 320.00

Ask: 335.00

Change: -2.50 (-0.76%)

Spread: 15.00 (4.688%)

Open: 327.50

High: 327.50

Low: 327.50

Prev. Close: 330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:27:25	326.24	600	Sell*	320.00	335.00	1,957	O Ordinary
03-May-24	14:17:25	322.266	774	Sell*	320.00	335.00	2,494	O Ordinary
03-May-24	14:00:01	326.24	613	Sell*	320.00	335.00	2,000	O Ordinary
02-May-24	16:37:14	325.00	25,000	Unknown*	320.00	335.00	81.25k	O Ordinary Delayed publication Historical
02-May-24	16:37:14	325.00	-35,000	Unknown*	320.00	335.00	-113.75k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:37:14	325.00	10,000	Unknown*	320.00	335.00	32.50k	O Ordinary Delayed publication Historical
03-May-24	13:51:09	322.266	360	Sell*	320.00	335.00	1,160	O Ordinary
02-May-24	09:54:53	321.855	993	Unknown*	320.00	335.00	3,196	O Ordinary Delayed publication Historical
02-May-24	09:54:53	321.855	-993	Unknown*	320.00	335.00	-3,196	O Ordinary Deletion Delayed publication Historical
02-May-24	10:55:39	326.84	250	Unknown*	320.00	335.00	817.10	O Ordinary Delayed publication Historical
02-May-24	10:55:39	326.84	-250	Unknown*	320.00	335.00	-817.10	O Ordinary Deletion Delayed publication Historical
03-May-24	12:47:32	332.00	5	Buy*	320.00	335.00	16.60	O Ordinary
03-May-24	12:01:43	326.20	5,107	Sell*	320.00	335.00	16.66k	O Ordinary
02-May-24	16:37:14	325.00	35,000	Unknown*	320.00	335.00	113.75k	O Ordinary Delayed publication Historical
03-May-24	11:40:43	326.24	24	Sell*	320.00	335.00	78.30	O Ordinary