Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Moderna 3xs Share Trades (SOL3)

Moderna 3xs Information

Share Price Information for Moderna 3xs (SOL3)

Share Price is delayed by 15 minutes

Get Live Data

169.60 -48.50 (-22.56%)

Bid:

163.20

Ask:

169.80

Spread: 6.60 (4.044%)

Market Cap: -

SOL3 Live Price

Last checked at -

London Stock Exchange

Intraday Moderna 3xs Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Moderna 3xs (SOL3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:35	169.60	600	Buy*	164.80	169.60	1,018	A Automatic Execution
12-Jun-26	16:25:27	167.00	100	Sell*	163.40	169.40	167.00	A Automatic Execution
12-Jun-26	16:16:01	168.80	1	Buy*	164.20	169.20	1.69	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:14	167.80	1	Buy*	162.40	167.80	1.68	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:42	167.40	1	Buy*	162.60	167.40	1.67	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:21	167.40	1	Buy*	161.40	167.40	1.67	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:14	167.40	1	Buy*	162.40	167.40	1.67	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:00	167.60	0	Unknown*	162.80	167.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:53	167.20	0	Unknown*	161.80	166.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:37	166.60	0	Unknown*	162.80	167.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:14	166.60	1	Buy*	162.40	166.60	1.67	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:14	166.60	0	Unknown*	162.40	166.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:04	166.80	0	Unknown*	162.40	166.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:53	166.80	0	Unknown*	161.80	167.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:49	166.20	0	Unknown*	162.40	167.00	0.00	O Ordinary Trade was executed as an SI