Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Soitec Share Price
  4. Soitec Share Trades

Pin to quick picksSoitec Share Trades (SOI.PA)

Soitec Information

Share Price Information for Soitec (SOI.PA)

Share Price is delayed by 15 minutes
Get Live Data
107.30    1.70 (1.61%)
Bid:
43.50
Ask:
44.47
Spread: 0.97 (2.23%)
Market Cap: €3.84b
SOI.PA Live PriceLast checked at - Euronext Paris

Intraday Soitec Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Soitec (SOI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2617:39:05107.3063Unknown*6,760A Automatic Execution
24-Jun-2617:39:05107.3062Unknown*6,653A Automatic Execution
24-Jun-2617:39:05107.30125Unknown*13.41kA Automatic Execution
24-Jun-2617:35:12107.30477Unknown*51.18kA Automatic Execution
24-Jun-2617:35:12107.30249Unknown*26.72kA Automatic Execution
24-Jun-2617:35:12107.3044Unknown*4,721A Automatic Execution
24-Jun-2617:35:12107.30445Unknown*47.75kA Automatic Execution
24-Jun-2617:35:12107.3065Unknown*6,975A Automatic Execution
24-Jun-2617:35:12107.30826Unknown*88.63kA Automatic Execution
24-Jun-2617:35:12107.30409Unknown*43.89kA Automatic Execution
24-Jun-2617:35:12107.30668Unknown*71.68kA Automatic Execution
24-Jun-2617:35:12107.30630Unknown*67.60kA Automatic Execution
24-Jun-2617:35:12107.30619Unknown*66.42kA Automatic Execution
24-Jun-2617:35:12107.30228Unknown*24.46kA Automatic Execution
24-Jun-2617:35:12107.30508Unknown*54.51kA Automatic Execution
Recently viewed
SGRO
Segro
LSE
17.44%
USFP
Us Solar Fund
LSE
0.00%
DNLM
Dunelm
LSE
2.99%
ASC
ASOS
LSE
3.70%
SPQD
Sp Qual Dist Us
LSE
0.69%
Trending
KOD
Kodal Minerals
LSE
1.67%
IMM
Immupharma
LSE
-3.17%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
THG
Thg
LSE
-1.88%