| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:38:23 | 1.70 | 4,500 | Sell* | 7,650 | A Automatic Execution |
| 17-Jun-26 | 13:38:23 | 1.69 | 1,800 | Sell* | 3,042 | A Automatic Execution |
| 17-Jun-26 | 13:34:40 | 1.68 | 900 | Unknown* | 1,512 | A Automatic Execution |
| 17-Jun-26 | 13:34:40 | 1.68 | 900 | Buy* | 1,512 | A Automatic Execution |
| 17-Jun-26 | 13:32:57 | 1.70 | 2,700 | Buy* | 4,590 | A Automatic Execution |
| 17-Jun-26 | 13:31:48 | 1.72 | 900 | Sell* | 1,548 | A Automatic Execution |
| 17-Jun-26 | 13:29:46 | 1.70 | 900 | Unknown* | 1,530 | A Automatic Execution |
| 17-Jun-26 | 13:29:46 | 1.70 | 1,800 | Sell* | 3,060 | A Automatic Execution |
| 17-Jun-26 | 13:23:35 | 1.69 | 900 | Sell* | 1,521 | A Automatic Execution |
| 17-Jun-26 | 13:20:13 | 1.68 | 900 | Unknown* | 1,512 | A Automatic Execution |
| 17-Jun-26 | 13:20:13 | 1.68 | 900 | Unknown* | 1,512 | A Automatic Execution |
| 17-Jun-26 | 13:12:01 | 1.68 | 1,800 | Unknown* | 3,024 | A Automatic Execution |
| 17-Jun-26 | 13:07:08 | 1.68 | 900 | Sell* | 1,512 | A Automatic Execution |
| 17-Jun-26 | 12:55:38 | 1.62 | 900 | Unknown* | 1,458 | A Automatic Execution |
| 17-Jun-26 | 12:55:38 | 1.62 | 900 | Buy* | 1,458 | A Automatic Execution |