The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Synairgen Share Trades (SNG)

Synairgen Information

Buy SNG Shares
Add SNG to Watchlist
Add SNG to Alert

Share Price Information for Synairgen (SNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.20

Bid: 5.52

Ask: 7.00

Change: 0.08 (1.31%)

Spread: 1.48 (26.812%)

Open: 6.20

High: 6.20

Low: 6.20

Prev. Close: 6.12

SNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synairgen (SNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	6.20	178	Buy*	5.52	7.00	11.04	UT Uncrossing Trade
03-May-24	14:35:11	5.91	600	Sell*	5.52	7.00	35.46	O Ordinary
03-May-24	14:34:56	5.865	900	Sell*	5.52	7.00	52.79	O Ordinary
03-May-24	14:34:40	5.91	500	Sell*	5.52	7.00	29.55	O Ordinary
03-May-24	14:30:08	6.26	31,885	Buy*	5.52	7.00	1,996	O Ordinary
03-May-24	14:27:11	5.91	561	Sell*	5.52	7.00	33.16	O Ordinary
03-May-24	12:58:49	5.91	6,274	Sell*	5.52	7.00	370.79	O Ordinary
03-May-24	12:43:32	5.865	1,201	Sell*	5.52	7.00	70.44	O Ordinary
03-May-24	12:29:43	6.852	258	Buy*	5.52	7.00	17.68	O Ordinary
03-May-24	08:41:14	6.20	1,493	Sell*	6.20	7.00	92.57	A Automatic Execution
03-May-24	08:41:14	6.20	5,153	Sell*	6.20	7.00	319.49	A Automatic Execution
03-May-24	08:35:34	6.28	20,000	Sell*	6.20	7.00	1,256	O Ordinary
03-May-24	08:20:30	6.35	2,299	Sell*	6.20	7.00	145.99	O Ordinary
03-May-24	08:03:01	6.224	473	Sell*	6.20	7.00	29.44	O Ordinary
03-May-24	08:02:30	6.35	9,225	Sell*	6.20	7.00	585.79	O Ordinary