Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 6.20 | 178 | Buy* | 11.04 | UT Uncrossing Trade |
03-May-24 | 14:35:11 | 5.91 | 600 | Sell* | 35.46 | O Ordinary |
03-May-24 | 14:34:56 | 5.865 | 900 | Sell* | 52.79 | O Ordinary |
03-May-24 | 14:34:40 | 5.91 | 500 | Sell* | 29.55 | O Ordinary |
03-May-24 | 14:30:08 | 6.26 | 31,885 | Buy* | 1,996 | O Ordinary |
03-May-24 | 14:27:11 | 5.91 | 561 | Sell* | 33.16 | O Ordinary |
03-May-24 | 12:58:49 | 5.91 | 6,274 | Sell* | 370.79 | O Ordinary |
03-May-24 | 12:43:32 | 5.865 | 1,201 | Sell* | 70.44 | O Ordinary |
03-May-24 | 12:29:43 | 6.852 | 258 | Buy* | 17.68 | O Ordinary |
03-May-24 | 08:41:14 | 6.20 | 1,493 | Sell* | 92.57 | A Automatic Execution |
03-May-24 | 08:41:14 | 6.20 | 5,153 | Sell* | 319.49 | A Automatic Execution |
03-May-24 | 08:35:34 | 6.28 | 20,000 | Sell* | 1,256 | O Ordinary |
03-May-24 | 08:20:30 | 6.35 | 2,299 | Sell* | 145.99 | O Ordinary |
03-May-24 | 08:03:01 | 6.224 | 473 | Sell* | 29.44 | O Ordinary |
03-May-24 | 08:02:30 | 6.35 | 9,225 | Sell* | 585.79 | O Ordinary |