Wh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes

Share Price: 1,083.00

Bid: 1,093.00

Ask: 1,095.00

Change: -9.00 (-0.82%)

Spread: 2.00 (0.183%)

Open: 1,080.00

High: 1,104.00

Low: 1,080.00

Prev. Close: 1,092.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:47	1,083.00	3,000	Buy*	1,093.00	1,095.00	32.49k	A Automatic Execution
03-May-24	16:35:38	1,083.00	847	Sell*	1,093.00	1,095.00	9,173	A Automatic Execution
03-May-24	16:35:38	1,083.00	466	Sell*	1,093.00	1,095.00	5,047	A Automatic Execution
03-May-24	16:35:38	1,083.00	367	Sell*	1,093.00	1,095.00	3,975	A Automatic Execution
03-May-24	16:35:38	1,083.00	247	Sell*	1,093.00	1,095.00	2,675	A Automatic Execution
03-May-24	16:35:38	1,083.00	48	Sell*	1,093.00	1,095.00	519.84	A Automatic Execution
03-May-24	16:35:08	1,083.00	25	Sell*	1,093.00	1,095.00	270.75	A Automatic Execution
03-May-24	16:35:07	1,083.00	168,491	Sell*	1,093.00	1,095.00	2m	UT Uncrossing Trade
03-May-24	16:28:24	1,094.00	320	Buy*	1,092.00	1,094.00	3,501	A Automatic Execution
03-May-24	16:28:24	1,094.00	310	Buy*	1,092.00	1,094.00	3,391	A Automatic Execution
03-May-24	16:28:24	1,094.00	119	Buy*	1,092.00	1,094.00	1,302	A Automatic Execution
03-May-24	16:27:51	1,094.518	900	Buy*	1,092.00	1,094.00	9,851	O Ordinary
03-May-24	16:26:59	1,093.00	4	Sell*	1,093.00	1,094.00	43.72	A Automatic Execution
03-May-24	16:26:32	1,094.00	636	Buy*	1,092.00	1,094.00	6,958	O Ordinary
03-May-24	16:25:43	1,094.00	5	Buy*	1,092.00	1,094.00	54.70	O Ordinary