Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Emu Srn G-d Share Trades (SMUD)

Ish Emu Srn G-d Information

Share Price Information for Ish Emu Srn G-d (SMUD)

Share Price is delayed by 15 minutes

Get Live Data

7.856 -0.058 (-0.74%)

Bid:

7.811

Ask:

7.819

Spread: 0.008 (0.102%)

Market Cap: -

SMUD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Emu Srn G-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Emu Srn G-d (SMUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:58:05	7.831551	822,200	Unknown*	7.811	7.819	6m	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	11:58:05	0.00	-822,200	Unknown*	7.811	7.819	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	14:47:44	7.837607	0	Unknown*	7.829	7.834	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:36:44	7.856	4,720	Buy*	7.854	7.859	37.08k	A Automatic Execution
05-Jun-26	13:22:25	7.872	4,720	Buy*	7.869	7.875	37.16k	A Automatic Execution
05-Jun-26	12:24:15	7.857	1,899	Sell*	7.856	7.884	14.92k	A Automatic Execution
05-Jun-26	12:24:14	7.867	1,899	Sell*	7.863	7.878	14.94k	A Automatic Execution
05-Jun-26	12:24:14	7.867	1,120	Sell*	7.867	7.878	8,811	A Automatic Execution
05-Jun-26	12:24:14	7.867	2,200	Sell*	7.867	7.878	17.31k	A Automatic Execution
05-Jun-26	12:24:04	7.874	4,720	Buy*	7.873	7.875	37.17k	A Automatic Execution
05-Jun-26	12:19:29	7.875	4,720	Buy*	7.873	7.877	37.17k	A Automatic Execution
05-Jun-26	11:58:05	0.00	822,200	Unknown*	7.876	7.882	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:33:25	7.883	0	Unknown*	7.878	7.883	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:33:19	7.883	1	Buy*	7.878	7.883	7.88	O Ordinary Trade was executed as an SI
05-Jun-26	11:33:19	7.883	1	Buy*	7.878	7.883	7.88	A Automatic Execution