Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Short Mstr Share Trades (SMST)

-3x Short Mstr Information

Share Price Information for -3x Short Mstr (SMST)

Share Price is delayed by 15 minutes

Get Live Data

505.75 -178.00 (-25.59%)

Bid:

516.50

Ask:

518.50

Spread: 2.00 (0.387%)

Market Cap: -

SMST Live Price

Last checked at -

London Stock Exchange

Intraday -3x Short Mstr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Short Mstr (SMST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:24:28	678.25	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	15:54:45	646.50	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	08:32:41	369.20	143	Unknown*	516.50	518.50	527.96	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	12:30:43	373.90	139	Unknown*	516.50	518.50	519.72	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	14:25:43	695.75	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	12:45:51	373.50	1	Unknown*	516.50	518.50	3.74	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	08:57:12	685.00	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	14:40:32	380.30	50	Unknown*	516.50	518.50	190.15	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	12:34:21	722.75	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	14:39:27	630.25	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	14:39:57	625.25	0	Unknown*	516.50	518.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:28:01	505.75	280	Buy*	503.00	505.50	1,416	A Automatic Execution
12-Jun-26	16:28:01	505.25	710	Buy*	503.00	505.50	3,587	A Automatic Execution
12-Jun-26	16:28:00	505.25	182	Buy*	503.00	505.25	919.56	A Automatic Execution
12-Jun-26	16:28:00	505.25	810	Buy*	503.00	505.25	4,093	A Automatic Execution