Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Samsung El.gds Share Price
  4. Samsung El.gds Share Trades

Pin to quick picksSamsung El.gds Share Trades (SMSD)

Samsung El.gds Information

Share Price Information for Samsung El.gds (SMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,220.00
Bid: 1,216.00
Ask: 1,220.00
Change: -8.00 (-0.65%)
Spread: 4.00 (0.329%)
Open: 1,220.00
High: 1,224.00
Low: 1,212.00
Prev. Close: 1,228.00
SMSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Samsung El.gds (SMSD)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:35:001,220.0033Buy*40.26kUT Uncrossing Trade
08-May-2416:17:311,218.006Buy*7,308A Automatic Execution
08-May-2416:17:311,218.004Buy*4,872A Automatic Execution
08-May-2416:11:461,220.0015Buy*18.30kA Automatic Execution
08-May-2416:09:331,220.0061Unknown*74.42kA Automatic Execution
08-May-2416:09:331,220.008Buy*9,760A Automatic Execution
08-May-2416:09:331,220.0020Buy*24.40kA Automatic Execution
08-May-2416:09:331,220.004Buy*4,880A Automatic Execution
08-May-2416:09:331,220.007Buy*8,540A Automatic Execution
08-May-2415:59:161,220.0010Buy*12.20kA Automatic Execution
08-May-2415:58:401,218.004Sell*4,872A Automatic Execution
08-May-2415:58:371,218.0048Sell*58.46kA Automatic Execution
08-May-2415:58:371,218.0048Sell*58.46kA Automatic Execution
08-May-2415:21:221,218.0015Buy*18.27kA Automatic Execution
08-May-2415:17:501,214.000Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.