REMOVE ADS

Ve Smid Moat Share Trades (SMOT)

Ve Smid Moat Information

Share Price Information for Ve Smid Moat (SMOT)

Share Price is delayed by 15 minutes

Get Live Data

25.7125 0.235 (0.92%)

Bid:

25.69

Ask:

25.735

Spread: 0.045 (0.175%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Buy/Sell	Bid	Ask
15-Jun-26	12:05:37	25.72657	Unknown*	25.67	25.755	O Ordinary Trade was executed as an SI
15-Jun-26	09:29:58	25.66856	Unknown*	25.64	25.715	O Ordinary Trade was executed as an SI
15-Jun-26	09:13:34	25.72657	Unknown*	25.62	25.715	O Ordinary Trade was executed as an SI
15-Jun-26	08:25:38	25.62796	Unknown*	25.61	25.74	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:58	25.60475	Unknown*	25.65	25.73	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:58	25.74397	Unknown*	25.65	25.73	O Ordinary Trade was executed as an SI