Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Smg3 Etp Share Trades (SMG3)

Ls 3x Smg3 Etp Information

Share Price Information for Ls 3x Smg3 Etp (SMG3)

Share Price is delayed by 15 minutes

Get Live Data

9.975 -6.77 (-40.64%)

Bid:

9.80

Ask:

9.975

Spread: 0.175 (1.786%)

Market Cap: -

SMG3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Smg3 Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Smg3 Etp (SMG3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:29:55	9.975	17	Buy*	9.80	9.975	169.58	A Automatic Execution
23-Jun-26	16:29:53	9.975	401	Buy*	9.80	9.975	4,000	A Automatic Execution
23-Jun-26	16:27:50	9.95	100	Buy*	9.80	9.975	995.00	A Automatic Execution
23-Jun-26	16:18:12	10.165	190	Buy*	9.80	9.975	1,931	A Automatic Execution
23-Jun-26	16:17:21	10.195	13	Buy*	9.80	9.975	132.54	A Automatic Execution
23-Jun-26	16:17:20	10.195	147	Buy*	9.80	9.975	1,499	A Automatic Execution
23-Jun-26	16:16:23	9.98	200	Sell*	9.80	9.975	1,996	A Automatic Execution
23-Jun-26	16:07:32	9.975	1,500	Sell*	9.80	9.975	14.96k	A Automatic Execution
23-Jun-26	16:07:32	10.00	10	Sell*	9.80	9.975	100.00	A Automatic Execution
23-Jun-26	16:07:32	10.00	100	Sell*	9.80	9.975	1,000	A Automatic Execution
23-Jun-26	16:07:32	10.00	50	Sell*	9.80	9.975	500.00	A Automatic Execution
23-Jun-26	16:06:10	10.12	400	Sell*	9.80	9.975	4,048	A Automatic Execution
23-Jun-26	16:03:20	10.47	25	Buy*	9.80	9.975	261.75	A Automatic Execution
23-Jun-26	15:53:45	10.10	5	Sell*	9.80	9.975	50.50	A Automatic Execution
23-Jun-26	15:47:37	10.10	1	Sell*	10.00	10.21	10.10	A Automatic Execution