Ishares Msci Emu Sri Ucits Etf Eur (dist) Share Trades (SMDU.AM)

Ishares Msci Emu Sri Ucits Etf Eur (dist) Information

Share Price Information for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)

Share Price is delayed by 15 minutes

Share Price: 6.933

Bid: 6.304

Ask: 6.321

Change: 0.084 (1.227%)

Spread: 0.017 (0.27%)

Open: 6.881

High: 6.953

Low: 6.881

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:01:15	6.933	242	Unknown*	6.921	6.933	1,678	A Automatic Execution
05-Jun-24	16:01:00	6.933	167	Buy*	6.92	6.933	1,158	A Automatic Execution
05-Jun-24	16:00:39	6.934	521	Buy*	6.919	6.934	3,613	A Automatic Execution
05-Jun-24	15:22:36	6.953	25	Unknown*	6.941	6.953	173.83	A Automatic Execution
05-Jun-24	15:21:36	6.953	35	Sell*	6.941	6.953	243.36	A Automatic Execution
05-Jun-24	13:57:07	6.936	15	Sell*	6.924	6.939	104.04	A Automatic Execution
05-Jun-24	13:20:06	6.923	4	Sell*	6.909	6.92	27.69	A Automatic Execution
05-Jun-24	13:20:06	6.92	17	Sell*	6.909	6.92	117.64	A Automatic Execution
05-Jun-24	10:24:45	6.894	50	Buy*	6.882	6.894	344.70	A Automatic Execution
05-Jun-24	09:29:08	6.898	72	Sell*	6.883	6.898	496.66	A Automatic Execution
05-Jun-24	09:04:25	6.881	1	Sell*	6.862	6.925	6.88	A Automatic Execution