Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 361.60 | 1,967 | Buy* | 7,113 | O Ordinary |
03-May-24 | 16:47:01 | 360.144 | 65,417 | Sell* | 235.60k | O Ordinary |
03-May-24 | 16:35:15 | 361.60 | 1,506,512 | Buy* | 5m | UT Uncrossing Trade |
03-May-24 | 16:29:46 | 359.80 | 29 | Sell* | 104.34 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 900 | Sell* | 3,238 | A Automatic Execution |
03-May-24 | 16:29:45 | 360.00 | 10 | Buy* | 36.00 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 856 | Buy* | 3,080 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 44 | Buy* | 158.31 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 2,031 | Sell* | 7,308 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 831 | Sell* | 2,990 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 586 | Sell* | 2,108 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 669 | Sell* | 2,407 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 1,974 | Sell* | 7,102 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 61 | Sell* | 219.48 | A Automatic Execution |
03-May-24 | 16:29:38 | 360.00 | 1 | Sell* | 3.60 | A Automatic Execution |