The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Silver Share Trades (SLVR)

Wt Silver Information

Buy SLVR Shares
Add SLVR to Watchlist
Add SLVR to Alert

Share Price Information for Wt Silver (SLVR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.845

Bid: 23.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.87 (16.826%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.845

SLVR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Silver (SLVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:17:58	26.999	47	Unknown*	26.82	26.87	1,269	O Ordinary Delayed publication Historical
20-May-24	14:17:53	27.02656	1,500	Unknown*	26.82	26.87	40.54k	O Ordinary Delayed publication Historical
20-May-24	16:22:59	27.4283	160	Unknown*	26.82	26.87	4,389	O Ordinary Delayed publication Historical
20-May-24	11:43:55	27.274	52	Unknown*	26.82	26.87	1,418	O Ordinary Delayed publication Historical
22-May-24	16:26:52	26.82	4	Buy*	26.78	26.82	107.28	A Automatic Execution
22-May-24	15:02:17	27.00	303	Sell*	26.93	27.02	8,181	A Automatic Execution
22-May-24	15:02:16	27.00	3,297	Sell*	27.00	27.03	89.02k	A Automatic Execution
22-May-24	13:43:57	27.10	550	Sell*	27.10	27.16	14.91k	A Automatic Execution
22-May-24	13:40:30	27.03	200	Sell*	27.03	27.09	5,406	A Automatic Execution
22-May-24	13:37:31	27.10	25	Buy*	27.08	27.10	677.50	A Automatic Execution
22-May-24	11:17:49	27.20	1,834	Buy*	27.19	27.20	49.88k	A Automatic Execution
22-May-24	10:05:51	27.22	380	Sell*	27.22	27.23	10.34k	A Automatic Execution
22-May-24	08:02:00	27.23	49	Sell*	27.23	27.29	1,334	A Automatic Execution
22-May-24	08:00:15	27.32	580	Buy*	27.27	27.32	15.85k	UT Uncrossing Trade