Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco Physical Silver Share Trades (SLVP)

Invesco Physical Silver Information

Share Price Information for Invesco Physical Silver (SLVP)

Share Price is delayed by 15 minutes

Get Live Data

5,469.00 -551.00 (-9.15%)

Bid:

5,465.00

Ask:

5,469.00

Spread: 4.00 (0.073%)

Market Cap: -

SLVP Live Price

Last checked at -

London Stock Exchange

Intraday Invesco Physical Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco Physical Silver (SLVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:27	5,469.00	3,449	Buy*	5,465.00	5,469.00	188.63k	UT Uncrossing Trade
15-May-26	16:29:48	5,462.572	50	Buy*	5,461.00	5,464.00	2,731	O Ordinary
15-May-26	16:29:15	5,460.528	100	Sell*	5,459.00	5,463.00	5,461	O Ordinary
15-May-26	16:28:12	5,467.00	44	Sell*	5,463.00	5,468.00	2,405	A Automatic Execution
15-May-26	16:28:12	5,467.00	268	Sell*	5,463.00	5,468.00	14.65k	A Automatic Execution
15-May-26	16:28:12	5,467.00	77	Sell*	5,463.00	5,468.00	4,210	A Automatic Execution
15-May-26	16:28:12	5,467.00	83	Sell*	5,463.00	5,468.00	4,538	A Automatic Execution
15-May-26	16:28:10	5,467.40	36	Sell*	5,467.00	5,468.00	1,968	O Ordinary
15-May-26	16:28:08	5,467.00	77	Sell*	5,467.00	5,468.00	4,210	A Automatic Execution
15-May-26	16:25:18	5,460.00	54	Buy*	5,458.00	5,462.00	2,948	A Automatic Execution
15-May-26	16:25:16	5,460.00	77	Buy*	5,459.00	5,460.00	4,204	A Automatic Execution
15-May-26	16:25:16	5,460.00	324	Buy*	5,459.00	5,460.00	17.69k	A Automatic Execution
15-May-26	16:25:16	5,460.00	77	Sell*	5,459.00	5,460.00	4,204	A Automatic Execution
15-May-26	16:24:01	5,465.198	15	Buy*	5,459.00	5,463.00	819.78	O Ordinary
15-May-26	16:22:33	5,476.4801	457	Sell*	5,476.00	5,480.00	25.03k	O Ordinary