REMOVE ADS

IncomeShares Silver+ Yield ETP Share Trades (SLVI)

IncomeShares Silver+ Yield ETP Information

Share Price Information for IncomeShares Silver+ Yield ETP (SLVI)

Share Price is delayed by 15 minutes

Get Live Data

4,466.00 209.50 (4.92%)

Bid:

4,450.00

Ask:

4,488.00

Spread: 38.00 (0.854%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:13:51	4,306.00	487	Unknown*	4,450.00	4,488.00	20.97k	O Ordinary Delayed publication Historical
10-Jun-26	10:02:26	4,255.00	476	Unknown*	4,450.00	4,488.00	20.25k	O Ordinary Delayed publication Historical
12-Jun-26	16:27:21	4,466.00	181	Sell*	4,466.00	4,503.00	8,083	A Automatic Execution
12-Jun-26	15:48:40	4,411.00	452	Buy*	4,372.00	4,413.00	19.94k	A Automatic Execution
12-Jun-26	15:23:56	4,420.00	53	Buy*	4,380.00	4,420.00	2,343	A Automatic Execution
12-Jun-26	12:26:34	4,452.00	130	Buy*	4,405.00	4,451.00	5,788	O Ordinary
12-Jun-26	10:54:59	4,469.00	5	Buy*	4,423.00	4,469.00	223.45	O Ordinary
12-Jun-26	08:18:06	4,393.00	70	Buy*	4,349.00	4,393.00	3,075	O Ordinary