Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:20 | 36.14 | 22 | Sell* | 795.08 | A Automatic Execution |
14-Jun-24 | 15:30:16 | 36.10 | 130 | Sell* | 4,693 | A Automatic Execution |
14-Jun-24 | 11:53:16 | 36.08 | 16 | Buy* | 577.28 | A Automatic Execution |
14-Jun-24 | 11:19:56 | 36.16 | 150 | Unknown* | 5,424 | A Automatic Execution |
14-Jun-24 | 11:11:02 | 36.16 | 251 | Buy* | 9,076 | A Automatic Execution |
14-Jun-24 | 10:16:31 | 36.20 | 1 | Sell* | 36.20 | A Automatic Execution |
14-Jun-24 | 09:04:25 | 36.06 | 0 | Sell* | 0.00 | A Automatic Execution |