Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( Share Trades (SJPE.AM)

Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( Information

Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( (SJPE.AM)

Share Price is delayed by 15 minutes

Share Price: 9.5922

Bid: 9.579

Ask: 9.5844

Change: 0.0686 (0.72%)

Spread: 0.0054 (0.056%)

Open: 9.6304

High: 9.6304

Low: 9.577

Prev. Close: 9.5236

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:11:05	9.5922	29	Sell*	9.5727	9.5922	278.17	A Automatic Execution
03-Jun-24	10:22:07	9.578	5	Sell*	9.577	9.5828	47.89	A Automatic Execution
03-Jun-24	10:15:52	9.577	5	Buy*	9.577	9.58	47.89	A Automatic Execution
03-Jun-24	09:47:45	9.6161	11	Buy*	9.5894	9.6161	105.78	A Automatic Execution
03-Jun-24	09:33:30	9.6243	259	Sell*	9.6001	9.6243	2,493	A Automatic Execution
03-Jun-24	09:32:17	9.6178	14	Buy*	9.6013	9.6178	134.65	A Automatic Execution
03-Jun-24	09:04:09	9.6304	0	Sell*	8.4358	8.6451	0.00	A Automatic Execution